| 30.08.2010 | 31.08.2010 | 01.09.2010 | 02.09.2010 | 03.09.2010 | |||
![]() | Euro | 1 EUR | 4.2326 | 4.2597 | 4.2636 | 4.2616 | 4.2796 |
![]() | Dolarul american | 1 USD | 3.3280 | 3.3582 | 3.3335 | 3.3203 | 3.3328 |
![]() | Francul elveţian | 1 CHF | 3.2348 | 3.2958 | 3.2901 | 3.2821 | 3.2808 |
![]() | Lira sterlină | 1 GBP | 5.1794 | 5.1793 | 5.1285 | 5.1129 | 5.1351 |
![]() | Dolarul canadian | 1 CAD | 3.1764 | 3.1708 | 3.1451 | 3.1642 | 3.1623 |
![]() | Coroana norvegiană | 1 NOK | 0.5310 | 0.5319 | 0.5354 | 0.5399 | 0.5429 |
![]() | Coroana suedeză | 1 SEK | 0.4512 | 0.4538 | 0.4565 | 0.4577 | 0.4603 |
![]() | Coroana daneză | 1 DKK | 0.5684 | 0.5721 | 0.5727 | 0.5724 | 0.5748 |
![]() | Yenul japonez | 100 JPY | 3.9247 | 3.9794 | 3.9641 | 3.9430 | 3.9478 |
![]() | Dolarul australian | 1 AUD | 2.9902 | 2.9870 | 3.0200 | 3.0188 | 3.0341 |
![]() | Coroana cehă | 1 CZK | 0.1707 | 0.1717 | 0.1725 | 0.1726 | 0.1737 |
![]() | Zlotul polonez | 1 PLN | 1.0639 | 1.0626 | 1.0691 | 1.0743 | 1.0830 |
![]() | Forintul maghiar | 100 HUF | 1.4925 | 1.4829 | 1.4893 | 1.5001 | 1.5068 |
![]() | Leva bulgărească | 1 BGN | 2.1641 | 2.1780 | 2.1800 | 2.1790 | 2.1882 |
![]() | Lira turcească | 1 TRY | 2.1958 | 2.1969 | 2.1876 | 2.1987 | 2.2125 |
![]() | Rubla rusească | 1 RUB | 0.1084 | 0.1089 | 0.1085 | 0.1082 | 0.1087 |
![]() | Dinarul sârbesc | 1 RSD | 0.0403 | 0.0405 | 0.0404 | 0.0404 | 0.0405 |
![]() | Hryvna ucraineană | 1 UAH | 0.4218 | 0.4259 | 0.4224 | 0.4203 | 0.4216 |
![]() | Dirhamul Emiratelor Arabe | 1 AED | 0.9060 | 0.9145 | 0.9077 | 0.9040 | 0.9074 |
![]() | Dolarul neo-zeelandez | 1 NZD | 2.3621 | 2.3460 | 2.3570 | 2.3783 | 2.3885 |
![]() | Leul moldovenesc | 1 MDL | 0.2743 | 0.2761 | 0.2757 | 0.2737 | 0.2749 |
![]() | Lira egipteană | 1 EGP | 0.5834 | 0.5886 | 0.5842 | 0.5819 | 0.5841 |
![]() | Randul sud-african | 1 ZAR | 0.4557 | 0.4542 | 0.4530 | 0.4568 | 0.4617 |
![]() | Realul brazilian | 1 BRL | 1.9019 | 1.9093 | 1.8993 | 1.9028 | 1.9313 |
![]() | Renminbi-ul chinezesc | 1 CNY | 0.4891 | 0.4933 | 0.4894 | 0.4877 | 0.4899 |
![]() | Rupia indiană | 1 INR | 0.0710 | 0.0714 | 0.0712 | 0.0710 | 0.0715 |
![]() | Peso-ul mexican | 1 MXN | 0.2550 | 0.2558 | 0.2541 | 0.2548 | 0.2561 |
![]() | Wonul sud-corean | 100 KRW | 0.2792 | 0.2799 | 0.2814 | 0.2812 | 0.2834 |
![]() | Gramul de aur | 1 XAU | 132.0797 | 133.2368 | 134.0117 | 133.2076 | 134.1946 |
![]() | DST | 1 XDR | 5.0302 | 5.0618 | 5.0736 | 5.0431 | 5.0591 |
| 30.08.2010 | 31.08.2010 | 01.09.2010 | 02.09.2010 | 03.09.2010 | |||